시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
77,500 |
1,000 |
-1.28% |
52,809.00 |
4,101,307,600 |
| 14.31 |
77,500 |
1,000 |
-1.28% |
52,746.00 |
4,096,424,400 |
| 14.30 |
77,600 |
900 |
-1.15% |
52,658.00 |
4,089,604,000 |
| 14.30 |
77,600 |
900 |
-1.15% |
52,562.00 |
4,082,157,500 |
| 14.29 |
77,600 |
900 |
-1.15% |
52,539.00 |
4,080,374,500 |
| 14.29 |
77,600 |
900 |
-1.15% |
52,474.00 |
4,075,332,000 |
| 14.28 |
77,600 |
900 |
-1.15% |
52,438.00 |
4,072,541,500 |
| 14.27 |
77,500 |
1,000 |
-1.28% |
52,416.00 |
4,070,836,300 |
| 14.27 |
77,600 |
900 |
-1.15% |
52,293.00 |
4,061,295,600 |
| 14.26 |
77,600 |
900 |
-1.15% |
52,253.00 |
4,058,195,200 |