시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.26 77,600 900 -1.15% 52,246.00 4,057,652,600
14.25 77,500 1,000 -1.28% 52,244.00 4,057,497,400
14.24 77,600 900 -1.15% 52,111.00 4,047,181,900
14.24 77,600 900 -1.15% 52,063.00 4,043,461,700
14.23 77,600 900 -1.15% 51,813.00 4,024,065,100
14.23 77,600 900 -1.15% 51,794.00 4,022,590,600
14.22 77,600 900 -1.15% 51,790.00 4,022,280,000
14.21 77,600 900 -1.15% 51,661.00 4,012,261,200
14.21 77,600 900 -1.15% 51,482.00 3,998,375,800
14.20 77,600 900 -1.15% 51,460.00 3,996,668,800
12345678910