시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.26 |
77,600 |
900 |
-1.15% |
52,246.00 |
4,057,652,600 |
| 14.25 |
77,500 |
1,000 |
-1.28% |
52,244.00 |
4,057,497,400 |
| 14.24 |
77,600 |
900 |
-1.15% |
52,111.00 |
4,047,181,900 |
| 14.24 |
77,600 |
900 |
-1.15% |
52,063.00 |
4,043,461,700 |
| 14.23 |
77,600 |
900 |
-1.15% |
51,813.00 |
4,024,065,100 |
| 14.23 |
77,600 |
900 |
-1.15% |
51,794.00 |
4,022,590,600 |
| 14.22 |
77,600 |
900 |
-1.15% |
51,790.00 |
4,022,280,000 |
| 14.21 |
77,600 |
900 |
-1.15% |
51,661.00 |
4,012,261,200 |
| 14.21 |
77,600 |
900 |
-1.15% |
51,482.00 |
3,998,375,800 |
| 14.20 |
77,600 |
900 |
-1.15% |
51,460.00 |
3,996,668,800 |