| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,869 | 28 | +1.52% | 7,454.00 | 13,994,192 |
| 14.31 | 1,870 | 29 | +1.57% | 7,443.00 | 13,973,633 |
| 14.30 | 1,860 | 19 | +1.03% | 7,442.00 | 13,971,763 |
| 14.28 | 1,870 | 29 | +1.57% | 7,431.00 | 13,951,303 |
| 14.15 | 1,860 | 19 | +1.03% | 7,430.00 | 13,949,433 |
| 13.35 | 1,870 | 29 | +1.57% | 7,429.00 | 13,947,573 |
| 13.35 | 1,870 | 29 | +1.57% | 7,428.00 | 13,945,703 |
| 13.34 | 1,861 | 20 | +1.08% | 7,427.00 | 13,943,833 |
| 13.31 | 1,870 | 29 | +1.57% | 7,425.00 | 13,940,111 |
| 13.29 | 1,860 | 19 | +1.03% | 7,424.00 | 13,938,241 |