| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 1,840 | 16 | -0.87% | 9,175.00 | 17,036,086 |
| 12.50 | 1,845 | 11 | -0.60% | 9,159.00 | 17,006,646 |
| 12.22 | 1,845 | 11 | -0.60% | 9,158.00 | 17,004,801 |
| 12.21 | 1,841 | 15 | -0.81% | 9,157.00 | 17,002,956 |
| 12.18 | 1,845 | 11 | -0.60% | 9,156.00 | 17,001,115 |
| 12.16 | 1,842 | 14 | -0.76% | 9,155.00 | 16,999,270 |
| 12.13 | 1,843 | 13 | -0.71% | 9,154.00 | 16,997,428 |
| 12.10 | 1,845 | 11 | -0.60% | 9,153.00 | 16,995,585 |
| 12.09 | 1,844 | 12 | -0.65% | 9,152.00 | 16,993,740 |
| 12.06 | 1,845 | 11 | -0.60% | 9,151.00 | 16,991,896 |