| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,886 | 0 | 0.00% | 3,750.00 | 7,044,883 |
| 09.57 | 1,886 | 0 | 0.00% | 3,749.00 | 7,042,997 |
| 09.55 | 1,886 | 0 | 0.00% | 3,744.00 | 7,033,567 |
| 09.54 | 1,886 | 0 | 0.00% | 3,740.00 | 7,026,023 |
| 09.41 | 1,871 | 15 | -0.80% | 3,739.00 | 7,024,137 |
| 09.38 | 1,871 | 15 | -0.80% | 3,682.00 | 6,917,490 |
| 09.36 | 1,871 | 15 | -0.80% | 3,646.00 | 6,850,134 |
| 09.24 | 1,889 | 3 | +0.15% | 3,589.00 | 6,743,487 |
| 09.22 | 1,886 | 0 | 0.00% | 3,585.00 | 6,735,937 |
| 09.19 | 1,880 | 6 | -0.32% | 3,584.00 | 6,734,051 |