| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 1,886 | 0 | 0.00% | 1,764.00 | 3,312,451 |
| 09.16 | 1,886 | 0 | 0.00% | 1,571.00 | 2,948,453 |
| 09.16 | 1,871 | 15 | -0.80% | 264.00 | 495,205 |
| 09.10 | 1,885 | 1 | -0.06% | 95.00 | 179,006 |
| 08.30 | 1,886 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,886 | 17 | +0.90% | 20,726.00 | 39,053,070 |
| 15.19 | 1,874 | 5 | +0.26% | 20,704.00 | 39,011,578 |
| 15.16 | 1,873 | 4 | +0.21% | 20,654.00 | 38,917,878 |
| 15.15 | 1,885 | 16 | +0.85% | 20,650.00 | 38,910,386 |
| 15.11 | 1,873 | 4 | +0.21% | 20,649.00 | 38,908,501 |