| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,885 | 16 | +0.85% | 20,631.00 | 38,874,787 |
| 15.07 | 1,874 | 5 | +0.26% | 20,630.00 | 38,872,902 |
| 15.00 | 1,887 | 18 | +0.96% | 20,617.00 | 38,848,538 |
| 14.51 | 1,876 | 7 | +0.37% | 20,616.00 | 38,846,651 |
| 14.48 | 1,887 | 18 | +0.96% | 20,597.00 | 38,811,007 |
| 14.48 | 1,876 | 7 | +0.37% | 20,596.00 | 38,809,120 |
| 14.47 | 1,887 | 18 | +0.96% | 20,594.00 | 38,805,368 |
| 14.44 | 1,887 | 18 | +0.96% | 20,567.00 | 38,754,419 |
| 14.44 | 1,876 | 7 | +0.37% | 20,566.00 | 38,752,532 |
| 14.43 | 1,876 | 7 | +0.37% | 20,546.00 | 38,715,012 |