| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 1,852 | 4 | -0.22% | 2,871.00 | 5,376,001 |
| 10.44 | 1,853 | 3 | -0.17% | 2,869.00 | 5,372,297 |
| 10.41 | 1,852 | 4 | -0.22% | 2,843.00 | 5,324,119 |
| 10.38 | 1,852 | 4 | -0.22% | 2,824.00 | 5,288,931 |
| 10.35 | 1,852 | 4 | -0.22% | 2,804.00 | 5,251,891 |
| 10.32 | 1,852 | 4 | -0.22% | 2,782.00 | 5,211,147 |
| 10.29 | 1,852 | 4 | -0.22% | 2,778.00 | 5,203,739 |
| 10.29 | 1,852 | 4 | -0.22% | 2,764.00 | 5,177,811 |
| 10.26 | 1,881 | 25 | +1.34% | 2,738.00 | 5,129,659 |
| 10.26 | 1,852 | 4 | -0.22% | 2,735.00 | 5,124,018 |