| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 1,844 | 6 | +0.32% | 11,795.00 | 21,685,201 |
| 13.44 | 1,834 | 4 | -0.22% | 11,794.00 | 21,683,357 |
| 13.38 | 1,834 | 4 | -0.22% | 11,791.00 | 21,677,855 |
| 13.37 | 1,834 | 4 | -0.22% | 11,781.00 | 21,659,515 |
| 13.36 | 1,834 | 4 | -0.22% | 11,780.00 | 21,657,681 |
| 13.35 | 1,834 | 4 | -0.22% | 11,767.00 | 21,633,839 |
| 13.35 | 1,834 | 4 | -0.22% | 11,739.00 | 21,582,487 |
| 13.32 | 1,834 | 4 | -0.22% | 11,725.00 | 21,556,811 |
| 13.25 | 1,834 | 4 | -0.22% | 11,710.00 | 21,529,301 |
| 13.25 | 1,834 | 4 | -0.22% | 11,700.00 | 21,510,961 |