| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 1,902 | 16 | -0.84% | 1,805.00 | 3,437,657 |
| 11.07 | 1,902 | 16 | -0.84% | 1,795.00 | 3,418,637 |
| 11.03 | 1,902 | 16 | -0.84% | 1,673.00 | 3,186,593 |
| 11.01 | 1,902 | 16 | -0.84% | 1,672.00 | 3,184,691 |
| 10.57 | 1,913 | 5 | -0.27% | 1,172.00 | 2,233,691 |
| 10.54 | 1,913 | 5 | -0.27% | 1,170.00 | 2,229,865 |
| 10.47 | 1,913 | 5 | -0.27% | 645.00 | 1,225,540 |
| 10.30 | 1,913 | 5 | -0.27% | 644.00 | 1,223,627 |
| 10.04 | 1,914 | 4 | -0.21% | 594.00 | 1,127,977 |
| 10.02 | 1,914 | 4 | -0.21% | 589.00 | 1,118,407 |