| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,640 | 240 | +5.45% | 157,415.00 | 719,158,570 |
| 15.19 | 4,535 | 135 | +3.06% | 149,328.00 | 681,634,890 |
| 15.19 | 4,545 | 145 | +3.29% | 149,306.00 | 681,535,120 |
| 15.18 | 4,550 | 150 | +3.40% | 149,074.00 | 680,480,680 |
| 15.18 | 4,545 | 145 | +3.29% | 149,073.00 | 680,476,130 |
| 15.16 | 4,550 | 150 | +3.40% | 149,063.00 | 680,430,680 |
| 15.16 | 4,550 | 150 | +3.40% | 148,904.00 | 679,707,230 |
| 15.15 | 4,545 | 145 | +3.29% | 148,755.00 | 679,029,525 |
| 15.15 | 4,545 | 145 | +3.29% | 148,745.00 | 678,984,075 |
| 15.15 | 4,545 | 145 | +3.29% | 148,635.00 | 678,484,125 |