| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 709 | 16 | +2.30% | 554,246.00 | 389,376,974 |
| 15.19 | 709 | 16 | +2.30% | 540,647.00 | 379,735,283 |
| 15.19 | 708 | 15 | +2.16% | 540,645.00 | 379,733,865 |
| 15.19 | 708 | 15 | +2.16% | 539,045.00 | 378,601,065 |
| 15.18 | 708 | 15 | +2.16% | 537,725.00 | 377,667,820 |
| 15.18 | 707 | 14 | +2.02% | 537,723.00 | 377,666,404 |
| 15.17 | 708 | 15 | +2.16% | 537,378.00 | 377,422,833 |
| 15.17 | 708 | 15 | +2.16% | 537,375.00 | 377,420,709 |
| 15.17 | 708 | 15 | +2.16% | 536,688.00 | 376,934,313 |
| 15.16 | 708 | 15 | +2.16% | 535,937.00 | 376,402,605 |