| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 707 | 9 | +1.28% | 181,676.00 | 128,628,358 |
| 15.19 | 705 | 7 | +1.00% | 174,981.00 | 123,894,993 |
| 15.19 | 707 | 9 | +1.28% | 172,581.00 | 122,201,931 |
| 15.16 | 707 | 9 | +1.28% | 172,569.00 | 122,193,447 |
| 15.14 | 707 | 9 | +1.28% | 172,485.00 | 122,134,059 |
| 15.14 | 706 | 8 | +1.14% | 172,483.00 | 122,132,645 |
| 15.14 | 707 | 9 | +1.28% | 172,429.00 | 122,094,521 |
| 15.14 | 706 | 8 | +1.14% | 172,426.00 | 122,092,402 |
| 15.13 | 706 | 8 | +1.14% | 172,422.00 | 122,089,577 |
| 15.13 | 706 | 8 | +1.14% | 172,409.00 | 122,080,398 |