| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 699 | 5 | -0.72% | 510,783.00 | 357,103,970 |
| 11.57 | 698 | 6 | -0.86% | 510,778.00 | 357,100,475 |
| 11.53 | 697 | 7 | -1.00% | 509,666.00 | 356,324,299 |
| 11.52 | 698 | 6 | -0.86% | 508,655.00 | 355,619,632 |
| 11.52 | 697 | 7 | -1.00% | 508,427.00 | 355,460,488 |
| 11.51 | 698 | 6 | -0.86% | 508,197.00 | 355,300,178 |
| 11.51 | 698 | 6 | -0.86% | 508,196.00 | 355,299,480 |
| 11.49 | 697 | 7 | -1.00% | 508,185.00 | 355,291,802 |
| 11.46 | 697 | 7 | -1.00% | 507,222.00 | 354,620,591 |
| 11.45 | 698 | 6 | -0.86% | 506,722.00 | 354,272,091 |