| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 2,840 | 30 | -1.05% | 100,259.00 | 285,654,620 |
| 12.12 | 2,840 | 30 | -1.05% | 100,228.00 | 285,566,580 |
| 12.12 | 2,840 | 30 | -1.05% | 97,932.00 | 279,045,940 |
| 12.11 | 2,845 | 25 | -0.88% | 97,923.00 | 279,020,380 |
| 12.11 | 2,840 | 30 | -1.05% | 97,803.00 | 278,678,980 |
| 12.10 | 2,845 | 25 | -0.88% | 97,797.00 | 278,661,940 |
| 12.10 | 2,840 | 30 | -1.05% | 97,747.00 | 278,519,690 |
| 12.09 | 2,840 | 30 | -1.05% | 97,684.00 | 278,340,770 |
| 12.08 | 2,840 | 30 | -1.05% | 97,681.00 | 278,332,250 |
| 12.08 | 2,840 | 30 | -1.05% | 97,673.00 | 278,309,530 |