시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.27 |
3,100 |
110 |
+3.67% |
325,965.00 |
1,004,787,745 |
| 09.27 |
3,095 |
105 |
+3.51% |
325,340.00 |
1,002,852,115 |
| 09.27 |
3,095 |
105 |
+3.51% |
325,315.00 |
1,002,774,725 |
| 09.26 |
3,095 |
105 |
+3.51% |
324,679.00 |
1,000,804,180 |
| 09.26 |
3,100 |
110 |
+3.67% |
324,548.00 |
1,000,398,735 |
| 09.26 |
3,095 |
105 |
+3.51% |
322,033.00 |
992,602,715 |
| 09.26 |
3,090 |
100 |
+3.34% |
319,033.00 |
983,317,715 |
| 09.26 |
3,095 |
105 |
+3.51% |
318,308.00 |
981,074,135 |
| 09.26 |
3,095 |
105 |
+3.51% |
317,807.00 |
979,528,540 |
| 09.25 |
3,085 |
95 |
+3.17% |
317,418.00 |
978,326,310 |