시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
2,990 |
0 |
0.00% |
1,058,847.00 |
3,238,687,085 |
| 15.11 |
2,990 |
0 |
0.00% |
1,058,837.00 |
3,238,657,185 |
| 15.11 |
2,985 |
5 |
-0.17% |
1,058,836.00 |
3,238,654,195 |
| 15.11 |
2,990 |
0 |
0.00% |
1,058,807.00 |
3,238,567,670 |
| 15.11 |
2,985 |
5 |
-0.17% |
1,057,807.00 |
3,235,577,670 |
| 15.09 |
2,985 |
5 |
-0.17% |
1,030,529.00 |
3,154,152,840 |
| 15.09 |
2,980 |
10 |
-0.34% |
1,028,758.00 |
3,148,866,405 |
| 15.09 |
2,975 |
15 |
-0.51% |
1,028,465.00 |
3,147,993,265 |
| 15.09 |
2,980 |
10 |
-0.34% |
1,028,205.00 |
3,147,219,765 |
| 15.08 |
2,980 |
10 |
-0.34% |
1,027,643.00 |
3,145,545,005 |