| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 3,005 | 80 | -2.60% | 163,405.00 | 492,292,355 |
| 10.21 | 3,005 | 80 | -2.60% | 159,869.00 | 481,666,675 |
| 10.21 | 3,005 | 80 | -2.60% | 159,868.00 | 481,663,670 |
| 10.21 | 3,005 | 80 | -2.60% | 159,866.00 | 481,657,660 |
| 10.21 | 3,005 | 80 | -2.60% | 159,366.00 | 480,155,160 |
| 10.20 | 3,005 | 80 | -2.60% | 159,365.00 | 480,152,155 |
| 10.20 | 3,000 | 85 | -2.76% | 158,965.00 | 478,950,155 |
| 10.19 | 3,005 | 80 | -2.60% | 157,187.00 | 473,605,575 |
| 10.18 | 3,005 | 80 | -2.60% | 157,047.00 | 473,184,875 |
| 10.18 | 3,005 | 80 | -2.60% | 157,046.00 | 473,181,870 |