| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,215 | 5 | +0.22% | 391,498.00 | 880,288,455 |
| 15.19 | 2,220 | 10 | +0.45% | 387,931.00 | 872,387,550 |
| 15.19 | 2,215 | 5 | +0.22% | 387,906.00 | 872,332,150 |
| 15.19 | 2,225 | 15 | +0.67% | 387,847.00 | 872,201,440 |
| 15.19 | 2,225 | 15 | +0.67% | 387,832.00 | 872,168,150 |
| 15.19 | 2,220 | 10 | +0.45% | 387,707.00 | 871,890,625 |
| 15.18 | 2,225 | 15 | +0.67% | 387,591.00 | 871,633,105 |
| 15.18 | 2,220 | 10 | +0.45% | 387,490.00 | 871,408,380 |
| 15.18 | 2,220 | 10 | +0.45% | 387,382.00 | 871,168,620 |
| 15.18 | 2,220 | 10 | +0.45% | 386,969.00 | 870,251,760 |