| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 531 | 3 | +0.56% | 326,618.00 | 169,861,523 |
| 15.19 | 532 | 4 | +0.75% | 326,418.00 | 169,755,323 |
| 15.19 | 529 | 1 | +0.18% | 326,318.00 | 169,702,123 |
| 15.19 | 529 | 1 | +0.18% | 316,207.00 | 164,333,083 |
| 15.19 | 526 | 2 | -0.38% | 310,810.00 | 161,485,299 |
| 15.19 | 523 | 5 | -0.95% | 309,382.00 | 160,737,025 |
| 15.18 | 522 | 6 | -1.14% | 308,195.00 | 160,116,519 |
| 15.18 | 522 | 6 | -1.14% | 308,090.00 | 160,061,709 |
| 15.18 | 522 | 6 | -1.14% | 307,988.00 | 160,008,465 |
| 15.18 | 521 | 7 | -1.33% | 307,690.00 | 159,853,009 |