시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,380 |
250 |
-3.78% |
375,555.00 |
2,406,193,320 |
| 15.19 |
6,390 |
240 |
-3.62% |
367,970.00 |
2,357,801,020 |
| 15.19 |
6,390 |
240 |
-3.62% |
367,969.00 |
2,357,794,630 |
| 15.19 |
6,370 |
260 |
-3.93% |
366,741.00 |
2,349,994,800 |
| 15.19 |
6,370 |
260 |
-3.93% |
366,718.00 |
2,349,848,290 |
| 15.19 |
6,370 |
260 |
-3.93% |
366,697.00 |
2,349,714,520 |
| 15.18 |
6,370 |
260 |
-3.93% |
366,696.00 |
2,349,708,150 |
| 15.18 |
6,370 |
260 |
-3.93% |
366,494.00 |
2,348,421,410 |
| 15.18 |
6,350 |
280 |
-4.23% |
366,493.00 |
2,348,415,040 |
| 15.18 |
6,370 |
260 |
-3.93% |
366,223.00 |
2,346,700,540 |