| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 13,970 | 200 | -1.42% | 11,651.00 | 163,567,380 |
| 10.41 | 13,970 | 200 | -1.42% | 11,646.00 | 163,497,530 |
| 10.40 | 13,970 | 200 | -1.42% | 11,645.00 | 163,483,560 |
| 10.36 | 13,970 | 200 | -1.42% | 11,643.00 | 163,455,620 |
| 10.35 | 13,940 | 230 | -1.63% | 11,642.00 | 163,441,650 |
| 10.34 | 13,940 | 230 | -1.63% | 11,142.00 | 156,471,650 |
| 10.34 | 13,950 | 220 | -1.56% | 10,929.00 | 153,500,970 |
| 10.34 | 13,970 | 200 | -1.42% | 10,927.00 | 153,473,070 |
| 10.33 | 13,970 | 200 | -1.42% | 10,925.00 | 153,445,130 |
| 10.32 | 13,960 | 210 | -1.49% | 10,906.00 | 153,179,850 |