| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,310 | 360 | +2.77% | 62,361.00 | 827,839,370 |
| 15.19 | 13,340 | 390 | +3.01% | 60,468.00 | 802,643,540 |
| 15.19 | 13,340 | 390 | +3.01% | 60,467.00 | 802,630,200 |
| 15.19 | 13,340 | 390 | +3.01% | 60,426.00 | 802,083,260 |
| 15.19 | 13,340 | 390 | +3.01% | 60,396.00 | 801,683,060 |
| 15.18 | 13,340 | 390 | +3.01% | 60,362.00 | 801,229,530 |
| 15.18 | 13,330 | 380 | +2.93% | 60,035.00 | 796,870,610 |
| 15.18 | 13,330 | 380 | +2.93% | 60,025.00 | 796,737,310 |
| 15.18 | 13,340 | 390 | +3.01% | 59,697.00 | 792,365,070 |
| 15.18 | 13,340 | 390 | +3.01% | 59,610.00 | 791,204,490 |