| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,590 | 240 | -2.45% | 17,652.00 | 170,474,490 |
| 15.19 | 9,670 | 160 | -1.63% | 17,114.00 | 165,315,070 |
| 15.19 | 9,670 | 160 | -1.63% | 17,102.00 | 165,199,030 |
| 15.19 | 9,670 | 160 | -1.63% | 17,101.00 | 165,189,360 |
| 15.19 | 9,670 | 160 | -1.63% | 17,100.00 | 165,179,690 |
| 15.19 | 9,670 | 160 | -1.63% | 17,099.00 | 165,170,020 |
| 15.18 | 9,670 | 160 | -1.63% | 17,098.00 | 165,160,350 |
| 15.18 | 9,670 | 160 | -1.63% | 16,971.00 | 163,932,260 |
| 15.18 | 9,670 | 160 | -1.63% | 16,970.00 | 163,922,590 |
| 15.18 | 9,670 | 160 | -1.63% | 16,969.00 | 163,912,920 |