시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,150 |
200 |
+0.71% |
444,525.00 |
12,661,606,450 |
| 15.19 |
28,150 |
200 |
+0.71% |
438,496.00 |
12,491,890,100 |
| 15.19 |
28,100 |
150 |
+0.53% |
438,484.00 |
12,491,552,300 |
| 15.19 |
28,150 |
200 |
+0.71% |
438,382.00 |
12,488,685,500 |
| 15.19 |
28,150 |
200 |
+0.71% |
438,095.00 |
12,480,608,150 |
| 15.19 |
28,150 |
200 |
+0.71% |
437,808.00 |
12,472,533,100 |
| 15.19 |
28,150 |
200 |
+0.71% |
437,758.00 |
12,471,125,600 |
| 15.19 |
28,150 |
200 |
+0.71% |
437,686.00 |
12,469,098,800 |
| 15.18 |
28,100 |
150 |
+0.53% |
437,404.00 |
12,461,174,050 |
| 15.18 |
28,050 |
100 |
+0.35% |
437,273.00 |
12,457,493,450 |