| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 11,870 | 30 | +0.25% | 18,750.00 | 221,542,860 |
| 12.43 | 11,870 | 30 | +0.25% | 18,742.00 | 221,447,900 |
| 12.42 | 11,890 | 50 | +0.42% | 18,438.00 | 217,839,420 |
| 12.41 | 11,880 | 40 | +0.33% | 18,430.00 | 217,744,300 |
| 12.40 | 11,880 | 40 | +0.33% | 18,410.00 | 217,506,700 |
| 12.40 | 11,880 | 40 | +0.33% | 18,379.00 | 217,138,420 |
| 12.40 | 11,880 | 40 | +0.33% | 18,373.00 | 217,067,140 |
| 12.39 | 11,880 | 40 | +0.33% | 18,365.00 | 216,972,100 |
| 12.38 | 11,890 | 50 | +0.42% | 18,354.00 | 216,841,420 |
| 12.38 | 11,880 | 40 | +0.33% | 18,347.00 | 216,758,190 |