시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,890 |
90 |
-0.76% |
93,756.00 |
1,108,728,730 |
| 15.19 |
11,890 |
90 |
-0.76% |
88,117.00 |
1,041,681,020 |
| 15.19 |
11,850 |
130 |
-1.09% |
85,006.00 |
1,004,709,230 |
| 15.18 |
11,820 |
160 |
-1.34% |
82,559.00 |
975,720,680 |
| 15.17 |
11,760 |
220 |
-1.84% |
82,369.00 |
973,480,010 |
| 15.16 |
11,760 |
220 |
-1.84% |
82,303.00 |
972,703,850 |
| 15.15 |
11,780 |
200 |
-1.67% |
82,288.00 |
972,527,450 |
| 15.15 |
11,780 |
200 |
-1.67% |
82,276.00 |
972,386,090 |
| 15.14 |
11,760 |
220 |
-1.84% |
82,275.00 |
972,374,310 |
| 15.13 |
11,790 |
190 |
-1.59% |
82,098.00 |
970,287,730 |