| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 11,850 | 20 | -0.17% | 25,020.00 | 297,415,970 |
| 14.53 | 11,840 | 30 | -0.26% | 25,000.00 | 297,178,970 |
| 14.52 | 11,850 | 20 | -0.17% | 24,984.00 | 296,989,530 |
| 14.52 | 11,850 | 20 | -0.17% | 24,976.00 | 296,894,730 |
| 14.52 | 11,850 | 20 | -0.17% | 24,967.00 | 296,788,080 |
| 14.51 | 11,850 | 20 | -0.17% | 24,947.00 | 296,551,080 |
| 14.51 | 11,850 | 20 | -0.17% | 24,938.00 | 296,444,430 |
| 14.50 | 11,850 | 20 | -0.17% | 24,910.00 | 296,112,630 |
| 14.50 | 11,850 | 20 | -0.17% | 24,901.00 | 296,005,980 |
| 14.49 | 11,850 | 20 | -0.17% | 24,873.00 | 295,674,180 |