| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 11,870 | 30 | +0.25% | 27,010.00 | 319,665,440 |
| 15.09 | 11,900 | 60 | +0.50% | 26,952.00 | 318,976,980 |
| 15.09 | 11,870 | 30 | +0.25% | 26,889.00 | 318,227,430 |
| 15.09 | 11,870 | 30 | +0.25% | 26,809.00 | 317,277,830 |
| 15.09 | 11,870 | 30 | +0.25% | 26,802.00 | 317,194,740 |
| 15.08 | 11,870 | 30 | +0.25% | 26,759.00 | 316,684,330 |
| 15.08 | 11,870 | 30 | +0.25% | 26,735.00 | 316,399,450 |
| 15.08 | 11,870 | 30 | +0.25% | 26,720.00 | 316,221,400 |
| 15.08 | 11,880 | 40 | +0.33% | 26,659.00 | 315,497,330 |
| 15.08 | 11,870 | 30 | +0.25% | 26,641.00 | 315,283,490 |