| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 11,850 | 20 | -0.17% | 26,160.00 | 310,915,970 |
| 15.06 | 11,800 | 70 | -0.59% | 26,152.00 | 310,821,170 |
| 15.06 | 11,810 | 60 | -0.51% | 26,060.00 | 309,734,570 |
| 15.06 | 11,850 | 20 | -0.17% | 26,042.00 | 309,521,380 |
| 15.05 | 11,850 | 20 | -0.17% | 26,033.00 | 309,414,730 |
| 15.05 | 11,850 | 20 | -0.17% | 26,024.00 | 309,308,080 |
| 15.05 | 11,850 | 20 | -0.17% | 26,004.00 | 309,071,080 |
| 15.05 | 11,850 | 20 | -0.17% | 25,983.00 | 308,822,230 |
| 15.04 | 11,840 | 30 | -0.26% | 25,975.00 | 308,727,430 |
| 15.04 | 11,840 | 30 | -0.26% | 25,946.00 | 308,384,070 |