| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 11,880 | 30 | +0.25% | 70,750.00 | 828,309,080 |
| 15.05 | 11,880 | 30 | +0.25% | 70,736.00 | 828,142,760 |
| 15.05 | 11,880 | 30 | +0.25% | 70,695.00 | 827,655,680 |
| 15.05 | 11,880 | 30 | +0.25% | 70,686.00 | 827,548,760 |
| 15.05 | 11,880 | 30 | +0.25% | 70,635.00 | 826,942,880 |
| 15.05 | 11,870 | 20 | +0.16% | 70,567.00 | 826,135,510 |
| 15.04 | 11,870 | 20 | +0.16% | 70,558.00 | 826,028,680 |
| 15.04 | 11,870 | 20 | +0.16% | 70,555.00 | 825,993,070 |
| 15.04 | 11,870 | 20 | +0.16% | 70,522.00 | 825,601,360 |
| 15.04 | 11,880 | 30 | +0.25% | 70,420.00 | 824,389,940 |