시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 371,000 1,500 -0.41% 101,829.00 37,588,686,500
15.19 370,000 2,500 -0.68% 92,894.00 34,273,801,500
15.19 370,500 2,000 -0.54% 92,707.00 34,204,611,500
15.19 370,500 2,000 -0.54% 92,486.00 34,122,733,500
15.19 370,000 2,500 -0.68% 92,174.00 34,007,296,000
15.18 369,500 3,000 -0.81% 92,077.00 33,971,417,500
15.18 370,000 2,500 -0.68% 91,983.00 33,936,657,500
15.17 370,000 2,500 -0.68% 91,875.00 33,896,716,500
15.17 369,500 3,000 -0.81% 91,840.00 33,883,770,500
15.16 370,000 2,500 -0.68% 91,432.00 33,732,998,000
12345678910