시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
371,000 |
1,500 |
-0.41% |
101,829.00 |
37,588,686,500 |
| 15.19 |
370,000 |
2,500 |
-0.68% |
92,894.00 |
34,273,801,500 |
| 15.19 |
370,500 |
2,000 |
-0.54% |
92,707.00 |
34,204,611,500 |
| 15.19 |
370,500 |
2,000 |
-0.54% |
92,486.00 |
34,122,733,500 |
| 15.19 |
370,000 |
2,500 |
-0.68% |
92,174.00 |
34,007,296,000 |
| 15.18 |
369,500 |
3,000 |
-0.81% |
92,077.00 |
33,971,417,500 |
| 15.18 |
370,000 |
2,500 |
-0.68% |
91,983.00 |
33,936,657,500 |
| 15.17 |
370,000 |
2,500 |
-0.68% |
91,875.00 |
33,896,716,500 |
| 15.17 |
369,500 |
3,000 |
-0.81% |
91,840.00 |
33,883,770,500 |
| 15.16 |
370,000 |
2,500 |
-0.68% |
91,432.00 |
33,732,998,000 |