시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
180,200 |
1,700 |
-0.94% |
53,196.00 |
9,654,356,900 |
| 15.19 |
180,400 |
1,500 |
-0.83% |
49,972.00 |
9,073,392,100 |
| 15.19 |
180,300 |
1,600 |
-0.88% |
49,961.00 |
9,071,407,700 |
| 15.19 |
180,500 |
1,400 |
-0.77% |
49,794.00 |
9,041,227,300 |
| 15.19 |
180,700 |
1,200 |
-0.66% |
49,757.00 |
9,034,547,000 |
| 15.18 |
180,700 |
1,200 |
-0.66% |
49,742.00 |
9,031,836,700 |
| 15.18 |
180,700 |
1,200 |
-0.66% |
49,704.00 |
9,024,972,600 |
| 15.18 |
180,800 |
1,100 |
-0.61% |
49,667.00 |
9,018,286,300 |
| 15.18 |
180,800 |
1,100 |
-0.61% |
49,659.00 |
9,016,840,300 |
| 15.18 |
180,800 |
1,100 |
-0.61% |
49,643.00 |
9,013,947,600 |