| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,895 | 20 | +0.69% | 21,022.00 | 60,667,220 |
| 15.19 | 2,895 | 20 | +0.69% | 20,822.00 | 60,088,220 |
| 15.16 | 2,885 | 10 | +0.34% | 20,802.00 | 60,030,320 |
| 15.12 | 2,895 | 20 | +0.69% | 20,794.00 | 60,007,240 |
| 15.10 | 2,880 | 5 | +0.17% | 20,793.00 | 60,004,345 |
| 15.06 | 2,895 | 20 | +0.69% | 20,771.00 | 59,940,985 |
| 15.05 | 2,895 | 20 | +0.69% | 20,761.00 | 59,912,035 |
| 15.03 | 2,890 | 15 | +0.52% | 20,760.00 | 59,909,140 |
| 15.00 | 2,890 | 15 | +0.52% | 20,744.00 | 59,862,900 |
| 14.51 | 2,900 | 25 | +0.86% | 18,544.00 | 53,504,900 |