| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 2,915 | 35 | +1.21% | 2,259.00 | 6,573,555 |
| 09.44 | 2,915 | 35 | +1.21% | 2,258.00 | 6,570,640 |
| 09.43 | 2,910 | 30 | +1.04% | 2,257.00 | 6,567,725 |
| 09.40 | 2,910 | 30 | +1.04% | 2,256.00 | 6,564,815 |
| 09.40 | 2,910 | 30 | +1.04% | 2,246.00 | 6,535,715 |
| 09.38 | 2,915 | 35 | +1.21% | 229.00 | 666,245 |
| 09.34 | 2,910 | 30 | +1.04% | 227.00 | 660,415 |
| 09.33 | 2,915 | 35 | +1.21% | 210.00 | 610,945 |
| 09.28 | 2,920 | 40 | +1.38% | 207.00 | 602,205 |
| 09.18 | 2,905 | 25 | +0.86% | 202.00 | 587,620 |