| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 2,910 | 35 | +1.21% | 3,204.00 | 9,260,665 |
| 12.48 | 2,910 | 35 | +1.21% | 3,193.00 | 9,228,655 |
| 12.34 | 2,910 | 35 | +1.21% | 3,182.00 | 9,196,645 |
| 12.31 | 2,905 | 30 | +1.04% | 3,153.00 | 9,112,255 |
| 12.16 | 2,905 | 30 | +1.04% | 3,148.00 | 9,097,730 |
| 11.50 | 2,910 | 35 | +1.21% | 3,146.00 | 9,091,920 |
| 11.49 | 2,905 | 30 | +1.04% | 3,046.00 | 8,800,920 |
| 11.46 | 2,895 | 20 | +0.69% | 3,045.00 | 8,798,015 |
| 11.29 | 2,905 | 30 | +1.04% | 2,615.00 | 7,550,335 |
| 11.24 | 2,905 | 30 | +1.04% | 2,605.00 | 7,521,285 |