| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 2,915 | 10 | +0.34% | 16,232.00 | 47,351,145 |
| 11.20 | 2,915 | 10 | +0.34% | 16,229.00 | 47,342,400 |
| 11.18 | 2,910 | 5 | +0.17% | 16,189.00 | 47,225,800 |
| 11.18 | 2,915 | 10 | +0.34% | 15,827.00 | 46,172,380 |
| 11.18 | 2,915 | 10 | +0.34% | 13,928.00 | 40,636,795 |
| 11.12 | 2,915 | 10 | +0.34% | 13,590.00 | 39,651,525 |
| 11.08 | 2,930 | 25 | +0.86% | 9,886.00 | 28,844,195 |
| 11.07 | 2,930 | 25 | +0.86% | 9,885.00 | 28,841,265 |
| 11.04 | 2,930 | 25 | +0.86% | 9,851.00 | 28,741,645 |
| 11.01 | 2,925 | 20 | +0.68% | 9,825.00 | 28,665,530 |