| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 2,910 | 30 | +1.04% | 6,532.00 | 18,964,380 |
| 13.47 | 2,910 | 30 | +1.04% | 6,388.00 | 18,545,340 |
| 13.44 | 2,905 | 25 | +0.86% | 5,992.00 | 17,392,980 |
| 13.32 | 2,900 | 20 | +0.69% | 5,990.00 | 17,387,170 |
| 13.26 | 2,900 | 20 | +0.69% | 5,989.00 | 17,384,270 |
| 13.25 | 2,900 | 20 | +0.69% | 5,988.00 | 17,381,370 |
| 13.23 | 2,890 | 10 | +0.34% | 5,987.00 | 17,378,470 |
| 13.23 | 2,895 | 15 | +0.52% | 5,617.00 | 16,309,170 |
| 13.22 | 2,905 | 25 | +0.86% | 5,117.00 | 14,861,590 |
| 13.20 | 2,900 | 20 | +0.69% | 5,115.00 | 14,855,785 |