| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 2,860 | 35 | -1.21% | 28,516.00 | 81,754,915 |
| 12.29 | 2,860 | 35 | -1.21% | 28,512.00 | 81,743,475 |
| 12.27 | 2,860 | 35 | -1.21% | 28,502.00 | 81,714,875 |
| 12.26 | 2,860 | 35 | -1.21% | 28,500.00 | 81,709,155 |
| 12.12 | 2,860 | 35 | -1.21% | 28,445.00 | 81,551,855 |
| 12.07 | 2,860 | 35 | -1.21% | 28,437.00 | 81,528,975 |
| 12.06 | 2,860 | 35 | -1.21% | 28,417.00 | 81,471,775 |
| 12.05 | 2,860 | 35 | -1.21% | 28,416.00 | 81,468,915 |
| 12.03 | 2,860 | 35 | -1.21% | 28,396.00 | 81,411,715 |
| 12.02 | 2,860 | 35 | -1.21% | 28,366.00 | 81,325,915 |