| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,245 | 85 | -3.65% | 78,164.00 | 177,535,470 |
| 15.19 | 2,230 | 100 | -4.30% | 76,328.00 | 173,413,650 |
| 15.19 | 2,245 | 85 | -3.65% | 73,994.00 | 168,205,760 |
| 15.16 | 2,260 | 70 | -3.01% | 71,175.00 | 161,866,225 |
| 15.16 | 2,260 | 70 | -3.01% | 71,075.00 | 161,640,225 |
| 15.13 | 2,260 | 70 | -3.01% | 71,064.00 | 161,615,365 |
| 15.13 | 2,260 | 70 | -3.01% | 71,054.00 | 161,592,765 |
| 15.12 | 2,260 | 70 | -3.01% | 71,050.00 | 161,583,725 |
| 15.11 | 2,260 | 70 | -3.01% | 71,047.00 | 161,576,945 |
| 15.11 | 2,260 | 70 | -3.01% | 71,037.00 | 161,554,345 |