| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,180 | 95 | -4.18% | 100,779.00 | 220,744,350 |
| 15.19 | 2,180 | 95 | -4.18% | 99,206.00 | 217,315,210 |
| 15.19 | 2,180 | 95 | -4.18% | 99,203.00 | 217,308,670 |
| 15.18 | 2,175 | 100 | -4.40% | 98,903.00 | 216,654,670 |
| 15.18 | 2,175 | 100 | -4.40% | 98,863.00 | 216,567,670 |
| 15.18 | 2,175 | 100 | -4.40% | 98,823.00 | 216,480,670 |
| 15.17 | 2,175 | 100 | -4.40% | 98,803.00 | 216,437,170 |
| 15.17 | 2,180 | 95 | -4.18% | 98,634.00 | 216,069,000 |
| 15.17 | 2,180 | 95 | -4.18% | 98,253.00 | 215,238,420 |
| 15.16 | 2,175 | 100 | -4.40% | 98,176.00 | 215,070,560 |