시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,595 |
90 |
+1.99% |
4,739,504.00 |
21,714,597,490 |
| 15.19 |
4,585 |
80 |
+1.77% |
4,651,804.00 |
21,311,615,990 |
| 15.19 |
4,575 |
70 |
+1.55% |
4,651,747.00 |
21,311,354,820 |
| 15.19 |
4,580 |
75 |
+1.66% |
4,649,819.00 |
21,302,524,900 |
| 15.19 |
4,585 |
80 |
+1.77% |
4,648,576.00 |
21,296,826,845 |
| 15.18 |
4,575 |
70 |
+1.55% |
4,635,868.00 |
21,238,435,255 |
| 15.18 |
4,570 |
65 |
+1.44% |
4,620,343.00 |
21,167,439,185 |
| 15.18 |
4,570 |
65 |
+1.44% |
4,610,498.00 |
21,122,503,615 |
| 15.18 |
4,575 |
70 |
+1.55% |
4,601,331.00 |
21,080,577,630 |
| 15.18 |
4,575 |
70 |
+1.55% |
4,601,280.00 |
21,080,344,305 |