| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 594 | 2 | +0.33% | 102,924.00 | 60,851,084 |
| 14.36 | 595 | 3 | +0.50% | 102,756.00 | 60,751,292 |
| 14.36 | 594 | 2 | +0.33% | 102,728.00 | 60,734,632 |
| 14.25 | 594 | 2 | +0.33% | 100,803.00 | 59,591,182 |
| 14.22 | 594 | 2 | +0.33% | 100,789.00 | 59,582,866 |
| 14.21 | 594 | 2 | +0.33% | 100,784.00 | 59,579,896 |
| 14.19 | 594 | 2 | +0.33% | 100,779.00 | 59,576,926 |
| 14.19 | 591 | 1 | -0.17% | 100,279.00 | 59,279,926 |
| 14.16 | 593 | 1 | +0.16% | 96,567.00 | 57,084,244 |
| 14.08 | 594 | 2 | +0.33% | 95,927.00 | 56,704,724 |