| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,230 | 80 | -1.10% | 25,686.00 | 188,718,850 |
| 15.19 | 7,270 | 40 | -0.55% | 24,959.00 | 183,462,640 |
| 15.18 | 7,250 | 60 | -0.83% | 24,958.00 | 183,455,370 |
| 15.12 | 7,260 | 50 | -0.69% | 24,832.00 | 182,541,870 |
| 15.10 | 7,260 | 50 | -0.69% | 24,831.00 | 182,534,610 |
| 15.10 | 7,260 | 50 | -0.69% | 24,768.00 | 182,076,630 |
| 15.10 | 7,260 | 50 | -0.69% | 24,617.00 | 180,980,370 |
| 15.09 | 7,270 | 40 | -0.55% | 24,615.00 | 180,965,850 |
| 15.03 | 7,290 | 20 | -0.28% | 24,610.00 | 180,929,500 |
| 15.02 | 7,280 | 30 | -0.42% | 24,608.00 | 180,914,920 |