| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,495 | 70 | -2.73% | 163,735.00 | 407,027,020 |
| 15.13 | 2,495 | 70 | -2.73% | 163,276.00 | 405,881,815 |
| 15.13 | 2,495 | 70 | -2.73% | 162,920.00 | 404,993,595 |
| 15.13 | 2,495 | 70 | -2.73% | 162,820.00 | 404,744,095 |
| 15.12 | 2,490 | 75 | -2.93% | 162,465.00 | 403,858,370 |
| 15.12 | 2,490 | 75 | -2.93% | 162,463.00 | 403,853,390 |
| 15.11 | 2,490 | 75 | -2.93% | 161,975.00 | 402,638,270 |
| 15.07 | 2,490 | 75 | -2.93% | 161,525.00 | 401,517,770 |
| 15.07 | 2,480 | 85 | -3.32% | 161,524.00 | 401,515,280 |
| 15.07 | 2,480 | 85 | -3.32% | 161,523.00 | 401,512,800 |