| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,505 | 5 | -0.20% | 44,160.00 | 110,382,825 |
| 14.54 | 2,505 | 5 | -0.20% | 44,140.00 | 110,332,725 |
| 14.53 | 2,505 | 5 | -0.20% | 43,900.00 | 109,731,525 |
| 14.53 | 2,500 | 10 | -0.40% | 43,899.00 | 109,729,020 |
| 14.53 | 2,500 | 10 | -0.40% | 43,884.00 | 109,691,520 |
| 14.52 | 2,500 | 10 | -0.40% | 43,865.00 | 109,644,020 |
| 14.52 | 2,500 | 10 | -0.40% | 43,847.00 | 109,599,020 |
| 14.52 | 2,505 | 5 | -0.20% | 41,747.00 | 104,348,865 |
| 14.51 | 2,510 | 0 | 0.00% | 41,697.00 | 104,223,615 |
| 14.50 | 2,510 | 0 | 0.00% | 41,690.00 | 104,206,045 |