| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 2,510 | 0 | 0.00% | 40,873.00 | 102,157,545 |
| 14.19 | 2,505 | 5 | -0.20% | 40,872.00 | 102,155,035 |
| 14.17 | 2,505 | 5 | -0.20% | 38,950.00 | 97,340,425 |
| 14.15 | 2,500 | 10 | -0.40% | 38,931.00 | 97,292,830 |
| 14.09 | 2,505 | 5 | -0.20% | 38,737.00 | 96,807,830 |
| 14.06 | 2,505 | 5 | -0.20% | 38,733.00 | 96,797,810 |
| 14.06 | 2,505 | 5 | -0.20% | 38,730.00 | 96,790,295 |
| 13.59 | 2,505 | 5 | -0.20% | 38,630.00 | 96,539,795 |
| 13.59 | 2,505 | 5 | -0.20% | 38,629.00 | 96,537,290 |
| 13.58 | 2,505 | 5 | -0.20% | 38,609.00 | 96,487,190 |