| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 2,480 | 95 | -3.69% | 148,766.00 | 371,794,385 |
| 11.42 | 2,475 | 100 | -3.89% | 141,727.00 | 354,372,835 |
| 11.39 | 2,475 | 100 | -3.89% | 141,721.00 | 354,357,990 |
| 11.36 | 2,470 | 105 | -4.08% | 136,528.00 | 341,531,240 |
| 11.33 | 2,475 | 100 | -3.89% | 134,560.00 | 336,670,250 |
| 11.31 | 2,480 | 95 | -3.69% | 131,200.00 | 328,354,245 |
| 11.28 | 2,475 | 100 | -3.89% | 131,165.00 | 328,267,445 |
| 11.25 | 2,480 | 95 | -3.69% | 125,125.00 | 313,289,920 |
| 11.22 | 2,480 | 95 | -3.69% | 125,092.00 | 313,208,080 |
| 11.19 | 2,490 | 85 | -3.31% | 125,088.00 | 313,198,150 |