| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 2,500 | 10 | -0.40% | 35,823.00 | 89,523,070 |
| 12.33 | 2,500 | 10 | -0.40% | 35,766.00 | 89,380,570 |
| 12.25 | 2,505 | 5 | -0.20% | 35,741.00 | 89,318,070 |
| 12.19 | 2,505 | 5 | -0.20% | 35,641.00 | 89,067,570 |
| 12.15 | 2,505 | 5 | -0.20% | 35,541.00 | 88,817,070 |
| 12.15 | 2,505 | 5 | -0.20% | 35,441.00 | 88,566,570 |
| 12.14 | 2,505 | 5 | -0.20% | 35,440.00 | 88,564,065 |
| 12.10 | 2,505 | 5 | -0.20% | 35,425.00 | 88,526,490 |
| 12.06 | 2,505 | 5 | -0.20% | 35,409.00 | 88,486,410 |
| 12.06 | 2,505 | 5 | -0.20% | 35,209.00 | 87,985,410 |