시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,750 |
1,100 |
+5.08% |
873,695.00 |
19,843,602,250 |
| 15.19 |
22,750 |
1,100 |
+5.08% |
863,202.00 |
19,604,886,500 |
| 15.19 |
22,750 |
1,100 |
+5.08% |
863,000.00 |
19,600,291,000 |
| 15.18 |
22,750 |
1,100 |
+5.08% |
860,304.00 |
19,539,247,150 |
| 15.17 |
22,750 |
1,100 |
+5.08% |
857,654.00 |
19,479,099,500 |
| 15.17 |
22,750 |
1,100 |
+5.08% |
856,399.00 |
19,450,608,450 |
| 15.16 |
22,750 |
1,100 |
+5.08% |
853,860.00 |
19,392,963,000 |
| 15.15 |
22,800 |
1,150 |
+5.31% |
853,102.00 |
19,375,710,850 |
| 15.14 |
22,750 |
1,100 |
+5.08% |
852,500.00 |
19,362,007,450 |
| 15.13 |
22,850 |
1,200 |
+5.54% |
851,717.00 |
19,344,174,250 |